FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 242.2 | 253.0 | 242.1 | 243.95 | 32.1 Thousand |
| 12 Mar, 2025 | 255.0 | 258.85 | 240.0 | 242.1 | 24.36 Thousand |
| 11 Mar, 2025 | 255.1 | 260.9 | 250.0 | 253.6 | 22.78 Thousand |
| 10 Mar, 2025 | 285.0 | 285.0 | 257.15 | 260.65 | 33.23 Thousand |
| 07 Mar, 2025 | 269.9 | 293.3 | 265.0 | 282.2 | 48.73 Thousand |
| 06 Mar, 2025 | 245.0 | 268.6 | 245.0 | 266.7 | 27.47 Thousand |
| 05 Mar, 2025 | 240.0 | 251.0 | 236.5 | 247.75 | 29.18 Thousand |
| 04 Mar, 2025 | 235.0 | 235.05 | 225.0 | 233.1 | 29.48 Thousand |
| 03 Mar, 2025 | 224.0 | 239.0 | 220.0 | 235.65 | 37.5 Thousand |
| 28 Feb, 2025 | 220.0 | 229.0 | 219.0 | 225.35 | 33.13 Thousand |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF