FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 301.0 | 358.8 | 290.0 | 339.8 | 185.03 Thousand |
| 11 Feb, 2025 | 415.0 | 449.0 | 333.5 | 333.5 | 333.19 Thousand |
| 10 Feb, 2025 | 395.0 | 423.4 | 390.0 | 416.85 | 50.09 Thousand |
| 07 Feb, 2025 | 402.65 | 402.65 | 389.9 | 391.3 | 8068.00 |
| 06 Feb, 2025 | 405.0 | 405.95 | 398.5 | 402.65 | 6149.00 |
| 05 Feb, 2025 | 394.9 | 407.0 | 390.5 | 399.65 | 31.96 Thousand |
| 04 Feb, 2025 | 374.0 | 395.0 | 373.0 | 390.5 | 24.23 Thousand |
| 03 Feb, 2025 | 366.8 | 382.0 | 365.0 | 372.85 | 10.32 Thousand |
| 01 Feb, 2025 | 367.65 | 372.9 | 357.3 | 366.85 | 10.17 Thousand |
| 31 Jan, 2025 | 349.2 | 373.95 | 349.0 | 367.65 | 21.6 Thousand |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF