FERMENTA BIOTECH LIMITED (FERMENTA.BO)
INR 256.25
(-1.71%)
INR 256.25
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 367.65 | 372.9 | 357.3 | 366.85 | 10.17 Thousand |
| 31 Jan, 2025 | 349.2 | 373.95 | 349.0 | 367.65 | 21.6 Thousand |
| 30 Jan, 2025 | 370.0 | 374.1 | 341.2 | 349.05 | 14.02 Thousand |
| 29 Jan, 2025 | 377.15 | 384.0 | 355.0 | 362.5 | 25.65 Thousand |
| 28 Jan, 2025 | 377.95 | 378.0 | 357.0 | 377.15 | 27.52 Thousand |
| 27 Jan, 2025 | 383.0 | 383.0 | 361.7 | 373.05 | 21.97 Thousand |
| 24 Jan, 2025 | 399.0 | 404.0 | 381.0 | 382.3 | 8061.00 |
| 23 Jan, 2025 | 389.75 | 403.0 | 382.0 | 399.6 | 8950.00 |
| 22 Jan, 2025 | 393.0 | 398.25 | 368.0 | 384.05 | 13.56 Thousand |
| 21 Jan, 2025 | 395.6 | 407.55 | 385.35 | 392.0 | 14.28 Thousand |
002771
CGT
0OFP
FNEC
SAUMYA
DMEHF