FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 256.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 169.0 170.0 159.5 165.15 18.71 Thousand
22 Sep, 2023 171.6 173.4 165.05 170.5 14.44 Thousand
21 Sep, 2023 170.4 173.4 168.1 171.6 13.15 Thousand
20 Sep, 2023 173.75 173.75 168.0 169.8 20.76 Thousand
18 Sep, 2023 158.0 175.0 158.0 171.6 98.22 Thousand
15 Sep, 2023 157.0 161.6 156.0 157.4 17.61 Thousand
14 Sep, 2023 159.75 161.65 155.0 157.0 6584.00