FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 393.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 157.0 163.0 155.15 157.7 15.38 Thousand
16 Nov, 2023 154.1 158.0 152.6 155.0 9162.00
15 Nov, 2023 152.1 156.9 152.1 154.1 5840.00
13 Nov, 2023 157.0 157.0 150.6 151.85 13.05 Thousand
12 Nov, 2023 155.85 158.0 154.8 157.0 7884.00
10 Nov, 2023 151.3 157.8 144.45 151.1 25.85 Thousand
09 Nov, 2023 161.0 165.0 150.1 152.9 52.14 Thousand
08 Nov, 2023 175.05 180.0 158.0 162.8 47.87 Thousand
07 Nov, 2023 182.95 184.0 176.0 177.7 9934.00
06 Nov, 2023 175.35 186.65 175.35 181.0 13.02 Thousand