FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 393.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 176.0 183.7 175.0 176.35 8824.00
02 Nov, 2023 184.8 185.0 175.0 175.6 8181.00
01 Nov, 2023 185.5 187.0 180.25 183.25 9679.00
31 Oct, 2023 178.0 188.0 178.0 181.5 14.42 Thousand
30 Oct, 2023 181.8 183.95 177.0 177.7 7549.00
27 Oct, 2023 174.95 182.0 174.95 178.8 6188.00
26 Oct, 2023 176.8 176.8 166.6 171.3 17.67 Thousand
25 Oct, 2023 180.05 190.0 173.0 175.2 27.52 Thousand
23 Oct, 2023 192.0 209.5 182.05 182.15 50.06 Thousand
20 Oct, 2023 182.95 200.95 182.95 187.75 111.41 Thousand