FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 393.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 160.0 161.9 158.0 160.15 6338.00
04 Oct, 2023 155.0 164.7 155.0 158.0 11.65 Thousand
03 Oct, 2023 157.0 158.5 155.0 156.5 18.57 Thousand
29 Sep, 2023 160.0 163.0 156.6 157.0 13.63 Thousand
28 Sep, 2023 165.1 167.5 156.65 159.5 25.19 Thousand
27 Sep, 2023 166.45 169.8 165.0 165.0 16.52 Thousand
26 Sep, 2023 164.0 168.8 164.0 167.9 11.49 Thousand
25 Sep, 2023 169.0 170.0 159.5 165.15 18.71 Thousand
22 Sep, 2023 171.6 173.4 165.05 170.5 14.44 Thousand
21 Sep, 2023 170.4 173.4 168.1 171.6 13.15 Thousand