FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 393.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 170.75 189.0 168.95 181.5 66.68 Thousand
18 Oct, 2023 168.05 172.0 166.6 168.95 12.93 Thousand
17 Oct, 2023 167.8 170.5 164.55 168.05 9902.00
16 Oct, 2023 164.9 168.0 162.0 166.45 11.89 Thousand
13 Oct, 2023 162.7 166.85 162.0 162.45 15.68 Thousand
12 Oct, 2023 167.8 167.8 161.1 162.7 7371.00
11 Oct, 2023 158.0 169.95 158.0 165.6 27.81 Thousand
10 Oct, 2023 155.25 161.55 155.25 156.6 2687.00
09 Oct, 2023 159.0 160.0 155.45 155.45 3606.00
06 Oct, 2023 163.4 163.4 157.0 158.3 6373.00