FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 393.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 158.0 159.4 156.6 157.15 6550.00
01 Dec, 2023 157.5 158.4 155.0 157.75 8324.00
30 Nov, 2023 156.0 157.5 155.0 156.0 9798.00
29 Nov, 2023 155.0 158.4 154.2 156.2 11.22 Thousand
28 Nov, 2023 155.45 160.0 154.0 154.5 14.24 Thousand
24 Nov, 2023 156.0 157.65 153.1 156.0 4166.00
23 Nov, 2023 152.45 159.0 152.1 156.0 6856.00
22 Nov, 2023 158.75 158.75 151.0 152.45 9833.00
21 Nov, 2023 157.9 158.9 153.8 156.8 8253.00
20 Nov, 2023 159.75 159.75 155.3 156.25 6126.00