FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 393.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 174.0 175.0 169.0 169.45 12.36 Thousand
08 Jan, 2024 177.0 179.5 168.0 169.0 12.8 Thousand
05 Jan, 2024 184.0 184.0 177.0 177.1 8860.00
04 Jan, 2024 183.05 186.0 177.05 178.55 11.51 Thousand
03 Jan, 2024 178.4 186.4 172.0 182.0 37.69 Thousand
02 Jan, 2024 164.9 178.4 164.0 176.6 41.62 Thousand
01 Jan, 2024 163.5 168.0 162.05 164.6 9523.00
29 Dec, 2023 165.0 166.45 156.8 163.5 12.78 Thousand
28 Dec, 2023 163.0 167.0 162.6 164.45 22.38 Thousand
27 Dec, 2023 152.0 165.75 151.2 161.05 35.49 Thousand