FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 393.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 173.7 173.7 165.0 169.2 24.73 Thousand
14 Feb, 2024 158.1 173.5 158.0 167.75 88.76 Thousand
13 Feb, 2024 178.0 179.6 156.9 161.1 91.39 Thousand
12 Feb, 2024 170.0 197.9 156.1 173.85 394.67 Thousand
09 Feb, 2024 171.0 173.4 160.0 164.95 15.14 Thousand
08 Feb, 2024 180.0 180.0 167.95 168.6 19.57 Thousand
07 Feb, 2024 168.0 178.0 163.05 174.85 53.62 Thousand
06 Feb, 2024 159.75 165.5 156.1 164.1 29.25 Thousand
05 Feb, 2024 158.2 161.85 155.3 157.55 7521.00
02 Feb, 2024 161.5 165.0 158.0 161.0 7836.00