FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 393.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 154.45 162.0 154.45 159.55 12.71 Thousand
31 Jan, 2024 154.0 160.05 154.0 158.0 12.56 Thousand
30 Jan, 2024 158.0 158.0 154.0 156.0 7415.00
29 Jan, 2024 155.7 156.95 153.2 156.6 12.69 Thousand
25 Jan, 2024 157.0 157.9 152.0 155.7 4366.00
24 Jan, 2024 153.45 156.5 153.45 155.1 3897.00
23 Jan, 2024 156.95 159.0 153.0 153.45 6735.00
20 Jan, 2024 158.0 159.85 150.0 155.95 28.45 Thousand
19 Jan, 2024 159.25 160.0 157.6 158.65 8924.00
18 Jan, 2024 158.0 161.0 156.0 157.15 16.81 Thousand