FERMENTA BIOTECH LIMITED (FERMENTA.BO)

INR 393.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 178.4 186.4 172.0 182.0 37.69 Thousand
02 Jan, 2024 164.9 178.4 164.0 176.6 41.62 Thousand
01 Jan, 2024 163.5 168.0 162.05 164.6 9523.00
29 Dec, 2023 165.0 166.45 156.8 163.5 12.78 Thousand
28 Dec, 2023 163.0 167.0 162.6 164.45 22.38 Thousand
27 Dec, 2023 152.0 165.75 151.2 161.05 35.49 Thousand
26 Dec, 2023 150.6 156.15 150.0 153.7 18.8 Thousand
22 Dec, 2023 150.0 153.4 149.0 150.2 11.37 Thousand
21 Dec, 2023 151.5 153.25 148.5 149.95 6876.00
20 Dec, 2023 151.55 153.65 150.0 150.0 6853.00