The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 206.7 211.35 204.0 210.8 936.14 Thousand
19 Nov, 2024 202.95 210.5 201.25 206.7 486.2 Thousand
18 Nov, 2024 196.3 200.75 194.9 200.2 389.64 Thousand
14 Nov, 2024 197.5 201.8 196.0 197.0 451.33 Thousand
13 Nov, 2024 206.4 207.35 198.65 199.6 302.73 Thousand
12 Nov, 2024 207.75 209.75 206.0 207.15 599.25 Thousand
11 Nov, 2024 207.05 208.15 203.9 207.75 753.79 Thousand
08 Nov, 2024 205.0 207.9 204.8 206.75 200.44 Thousand
07 Nov, 2024 205.85 207.85 204.4 206.0 656.49 Thousand
06 Nov, 2024 206.5 206.65 202.8 204.8 336.49 Thousand