The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 186.65 | 193.2 | 186.6 | 190.6 | 205.96 Thousand |
| 04 Apr, 2025 | 195.9 | 197.0 | 192.45 | 194.9 | 390.98 Thousand |
| 03 Apr, 2025 | 190.65 | 195.2 | 188.9 | 194.2 | 96.44 Thousand |
| 02 Apr, 2025 | 193.4 | 193.4 | 190.55 | 191.9 | 101.8 Thousand |
| 01 Apr, 2025 | 190.7 | 196.0 | 190.7 | 192.45 | 188.79 Thousand |
| 28 Mar, 2025 | 197.2 | 198.45 | 191.8 | 192.75 | 194.95 Thousand |
| 27 Mar, 2025 | 191.0 | 199.9 | 191.0 | 197.75 | 193.04 Thousand |
| 26 Mar, 2025 | 194.8 | 196.45 | 191.85 | 192.1 | 105.58 Thousand |
| 25 Mar, 2025 | 197.95 | 197.95 | 193.45 | 194.7 | 105.6 Thousand |
| 24 Mar, 2025 | 188.95 | 196.8 | 187.3 | 195.7 | 168.13 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU