The Federal Bank Limited (FEDERALBNK.BO)

INR 189.7

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 145.85 147.45 144.25 146.4 1.15 Million
18 Sep, 2023 147.3 147.65 145.65 146.1 281.95 Thousand
15 Sep, 2023 147.05 148.7 146.8 148.2 444.87 Thousand
14 Sep, 2023 146.4 147.9 145.6 147.45 398.83 Thousand