The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 201.0 | 203.2 | 200.15 | 202.0 | 515.12 Thousand |
| 23 May, 2025 | 202.0 | 202.0 | 200.0 | 200.55 | 30.09 Thousand |
| 22 May, 2025 | 200.0 | 202.8 | 200.0 | 201.55 | 32.93 Thousand |
| 21 May, 2025 | 197.5 | 199.25 | 197.5 | 198.95 | 20.19 Thousand |
| 20 May, 2025 | 202.5 | 202.8 | 199.95 | 202.0 | 71.55 Thousand |
| 19 May, 2025 | 200.5 | 200.95 | 198.85 | 200.35 | 45.99 Thousand |
| 16 May, 2025 | 200.0 | 200.05 | 198.1 | 198.7 | 84.13 Thousand |
| 15 May, 2025 | 199.3 | 199.6 | 197.45 | 198.8 | 148.43 Thousand |
| 14 May, 2025 | 199.65 | 199.85 | 196.75 | 198.35 | 64.12 Thousand |
| 13 May, 2025 | 195.65 | 199.0 | 194.15 | 198.0 | 121.96 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU