The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 204.7 207.05 204.7 205.3 94.23 Thousand
02 Jan, 2025 201.85 206.6 199.55 206.0 149.23 Thousand
01 Jan, 2025 200.5 200.85 198.0 200.45 79.97 Thousand
31 Dec, 2024 197.65 200.6 196.4 199.9 921.3 Thousand
30 Dec, 2024 197.0 203.2 195.65 200.25 460.08 Thousand
27 Dec, 2024 197.2 199.6 196.1 196.6 178.56 Thousand
26 Dec, 2024 199.95 199.95 196.6 197.75 147.7 Thousand
24 Dec, 2024 197.25 197.8 194.9 197.05 71.17 Thousand
23 Dec, 2024 195.0 197.8 195.0 196.9 253.91 Thousand
20 Dec, 2024 202.6 202.6 192.4 194.05 303.02 Thousand