The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 216.7 216.9 213.8 214.85 165 Thousand
04 Dec, 2024 209.95 216.2 209.3 215.3 289.25 Thousand
03 Dec, 2024 211.0 212.0 209.2 209.95 320.51 Thousand
02 Dec, 2024 210.8 210.8 206.4 209.1 188.22 Thousand
29 Nov, 2024 211.9 211.9 208.8 210.7 401.76 Thousand
28 Nov, 2024 212.65 212.95 210.45 211.05 251.28 Thousand
27 Nov, 2024 213.95 214.4 210.95 212.8 187.6 Thousand
26 Nov, 2024 213.15 213.95 210.6 213.55 328.17 Thousand
25 Nov, 2024 210.9 213.6 209.4 213.0 529.54 Thousand
22 Nov, 2024 211.25 211.9 208.45 209.25 355.94 Thousand