The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 190.45 | 192.75 | 189.95 | 191.45 | 220.65 Thousand |
| 02 May, 2025 | 196.9 | 196.9 | 187.85 | 189.7 | 427.89 Thousand |
| 30 Apr, 2025 | 203.65 | 203.65 | 196.0 | 196.6 | 172.9 Thousand |
| 29 Apr, 2025 | 200.35 | 205.3 | 198.9 | 203.3 | 276.25 Thousand |
| 28 Apr, 2025 | 197.8 | 200.95 | 196.65 | 199.7 | 194.82 Thousand |
| 25 Apr, 2025 | 201.05 | 202.8 | 195.1 | 196.35 | 171.74 Thousand |
| 24 Apr, 2025 | 198.75 | 204.35 | 198.75 | 201.85 | 305.08 Thousand |
| 23 Apr, 2025 | 203.25 | 203.25 | 198.0 | 199.8 | 194.17 Thousand |
| 22 Apr, 2025 | 203.45 | 205.5 | 200.65 | 201.5 | 349.26 Thousand |
| 21 Apr, 2025 | 196.45 | 202.8 | 195.3 | 202.05 | 273.36 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU