The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 203.45 | 205.5 | 200.65 | 201.5 | 349.26 Thousand |
| 21 Apr, 2025 | 196.45 | 202.8 | 195.3 | 202.05 | 273.36 Thousand |
| 17 Apr, 2025 | 193.5 | 196.1 | 193.25 | 194.8 | 93.18 Thousand |
| 16 Apr, 2025 | 192.55 | 196.15 | 192.0 | 194.9 | 249.93 Thousand |
| 15 Apr, 2025 | 194.6 | 194.6 | 189.05 | 191.9 | 197.95 Thousand |
| 11 Apr, 2025 | 192.1 | 192.95 | 189.6 | 190.3 | 177.61 Thousand |
| 09 Apr, 2025 | 190.75 | 192.0 | 186.8 | 190.0 | 105.88 Thousand |
| 08 Apr, 2025 | 193.45 | 194.4 | 189.7 | 190.5 | 68.01 Thousand |
| 07 Apr, 2025 | 186.65 | 193.2 | 186.6 | 190.6 | 205.96 Thousand |
| 04 Apr, 2025 | 195.9 | 197.0 | 192.45 | 194.9 | 390.98 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU