The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 204.4 205.6 200.25 204.4 257.85 Thousand
04 Nov, 2024 204.95 207.5 202.65 204.15 998.95 Thousand
01 Nov, 2024 204.1 205.65 203.45 204.25 176.26 Thousand
31 Oct, 2024 203.75 205.75 201.15 204.1 295.34 Thousand
30 Oct, 2024 199.85 204.8 198.4 203.15 659.91 Thousand
29 Oct, 2024 193.7 201.3 192.5 200.7 2.75 Million
28 Oct, 2024 185.6 190.35 182.05 184.7 898.47 Thousand
25 Oct, 2024 190.5 190.5 182.7 186.55 197.14 Thousand
24 Oct, 2024 189.8 190.75 186.45 188.6 102.19 Thousand
23 Oct, 2024 190.0 191.4 187.6 188.45 212.13 Thousand