The Federal Bank Limited (FEDERALBNK.BO)

INR 189.7

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 186.9 187.7 185.6 186.45 207.28 Thousand
19 Mar, 2025 181.25 186.9 180.65 186.2 274.96 Thousand
18 Mar, 2025 177.3 180.65 176.95 180.25 80.23 Thousand
17 Mar, 2025 177.25 178.3 175.6 177.2 182.71 Thousand
13 Mar, 2025 178.35 179.0 176.3 176.65 134.39 Thousand
12 Mar, 2025 180.2 180.95 176.95 178.3 199.41 Thousand
11 Mar, 2025 178.05 180.15 175.55 179.35 199.41 Thousand
10 Mar, 2025 180.5 180.9 178.3 179.0 141.32 Thousand
07 Mar, 2025 181.1 182.9 180.0 180.55 127.22 Thousand
06 Mar, 2025 182.55 183.4 180.75 181.75 101.78 Thousand