The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 187.0 188.5 184.8 187.6 527.65 Thousand
20 Sep, 2024 188.65 188.95 184.65 185.05 273.19 Thousand
19 Sep, 2024 186.7 187.8 182.45 186.3 123.23 Thousand
18 Sep, 2024 183.1 187.25 183.1 185.75 176.91 Thousand
17 Sep, 2024 184.7 185.2 183.05 184.3 157.91 Thousand
16 Sep, 2024 187.95 188.05 184.25 184.7 395.65 Thousand
13 Sep, 2024 184.0 187.75 183.6 186.5 149.64 Thousand
12 Sep, 2024 184.5 184.7 181.8 183.5 210.94 Thousand
11 Sep, 2024 186.35 186.35 182.75 183.45 210.94 Thousand
10 Sep, 2024 186.8 186.8 184.55 185.65 92.99 Thousand