The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 180.25 | 182.85 | 179.0 | 181.2 | 46.05 Thousand |
| 18 Feb, 2025 | 182.0 | 182.2 | 178.65 | 180.6 | 54.39 Thousand |
| 17 Feb, 2025 | 180.9 | 182.35 | 177.1 | 181.5 | 69.56 Thousand |
| 14 Feb, 2025 | 181.8 | 183.05 | 178.45 | 180.95 | 159.61 Thousand |
| 13 Feb, 2025 | 184.95 | 185.05 | 181.35 | 181.7 | 110.96 Thousand |
| 12 Feb, 2025 | 183.3 | 185.0 | 177.15 | 184.0 | 145.1 Thousand |
| 11 Feb, 2025 | 186.4 | 187.45 | 181.25 | 183.6 | 122.99 Thousand |
| 10 Feb, 2025 | 189.35 | 189.35 | 186.0 | 187.0 | 238.98 Thousand |
| 07 Feb, 2025 | 184.8 | 189.5 | 182.5 | 188.1 | 277.19 Thousand |
| 06 Feb, 2025 | 185.55 | 185.95 | 182.95 | 183.8 | 77.36 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU