The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 182.35 | 185.1 | 182.0 | 183.85 | 82.3 Thousand |
| 04 Feb, 2025 | 182.05 | 183.85 | 180.5 | 181.1 | 181.04 Thousand |
| 03 Feb, 2025 | 183.85 | 183.85 | 179.9 | 180.65 | 162.62 Thousand |
| 01 Feb, 2025 | 188.0 | 188.9 | 182.8 | 184.3 | 205.9 Thousand |
| 31 Jan, 2025 | 185.5 | 188.3 | 184.7 | 187.5 | 91.03 Thousand |
| 30 Jan, 2025 | 186.2 | 187.05 | 184.25 | 184.9 | 107.41 Thousand |
| 29 Jan, 2025 | 184.6 | 187.9 | 181.65 | 185.95 | 252.97 Thousand |
| 28 Jan, 2025 | 187.6 | 187.7 | 178.15 | 184.1 | 1.02 Million |
| 27 Jan, 2025 | 186.2 | 194.05 | 185.75 | 191.0 | 352.59 Thousand |
| 24 Jan, 2025 | 191.05 | 191.8 | 187.45 | 188.05 | 67.02 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU