The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 183.05 189.0 182.5 188.0 343.03 Thousand
07 Oct, 2024 197.4 197.4 182.7 184.0 1.61 Million
04 Oct, 2024 193.0 198.3 192.4 193.7 174.18 Thousand
03 Oct, 2024 193.2 197.45 191.15 193.6 629.5 Thousand
01 Oct, 2024 198.5 200.0 196.1 197.1 425.84 Thousand
30 Sep, 2024 194.45 197.65 192.95 196.7 596.18 Thousand
27 Sep, 2024 192.5 195.45 191.05 193.5 474.47 Thousand
26 Sep, 2024 192.75 194.3 190.8 192.6 869.38 Thousand
25 Sep, 2024 191.3 193.7 188.65 192.75 280.23 Thousand
24 Sep, 2024 187.95 191.85 186.25 190.65 218.72 Thousand