The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 182.55 | 183.4 | 180.75 | 181.75 | 101.78 Thousand |
| 05 Mar, 2025 | 177.4 | 181.8 | 176.6 | 181.5 | 207.33 Thousand |
| 04 Mar, 2025 | 179.0 | 179.0 | 175.45 | 176.45 | 207.36 Thousand |
| 03 Mar, 2025 | 178.15 | 179.95 | 172.95 | 179.5 | 158.69 Thousand |
| 28 Feb, 2025 | 178.3 | 179.05 | 175.05 | 177.6 | 112.7 Thousand |
| 27 Feb, 2025 | 179.1 | 180.7 | 177.55 | 178.45 | 108.23 Thousand |
| 25 Feb, 2025 | 182.7 | 182.7 | 177.95 | 178.5 | 388.69 Thousand |
| 24 Feb, 2025 | 180.2 | 183.35 | 179.1 | 181.05 | 187.62 Thousand |
| 21 Feb, 2025 | 184.05 | 185.8 | 179.2 | 179.7 | 83.71 Thousand |
| 20 Feb, 2025 | 180.3 | 184.65 | 179.15 | 184.3 | 126.69 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU