The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 211.85 | 211.85 | 209.15 | 209.25 | 91.15 Thousand |
| 04 Jun, 2025 | 212.05 | 212.15 | 207.75 | 208.35 | 1.5 Million |
| 03 Jun, 2025 | 207.4 | 209.0 | 207.2 | 208.4 | 134.57 Thousand |
| 02 Jun, 2025 | 203.45 | 206.4 | 201.9 | 206.1 | 79.72 Thousand |
| 30 May, 2025 | 201.0 | 203.2 | 200.15 | 202.0 | 515.12 Thousand |
| 29 May, 2025 | 202.6 | 203.6 | 199.65 | 201.1 | 211.7 Thousand |
| 28 May, 2025 | 202.95 | 202.95 | 199.8 | 201.6 | 280.39 Thousand |
| 27 May, 2025 | 202.85 | 203.35 | 201.35 | 202.5 | 297.73 Thousand |
| 26 May, 2025 | 204.2 | 204.55 | 200.0 | 201.9 | 394.97 Thousand |
| 23 May, 2025 | 202.0 | 204.4 | 200.0 | 203.55 | 114.32 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU