The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 195.35 196.7 194.3 194.6 271.26 Thousand
02 Sep, 2024 197.0 197.0 193.7 194.7 547.21 Thousand
01 Sep, 2024 197.0 197.0 193.7 194.7 547.21 Thousand
30 Aug, 2024 196.15 198.1 194.25 194.95 112.82 Thousand
29 Aug, 2024 196.8 196.8 194.55 195.9 112.82 Thousand
28 Aug, 2024 197.0 197.15 194.0 195.4 133.54 Thousand
27 Aug, 2024 199.35 199.55 196.6 196.85 133.54 Thousand
26 Aug, 2024 199.7 200.75 198.15 198.65 441.06 Thousand
25 Aug, 2024 199.7 200.75 198.15 198.65 441.06 Thousand
23 Aug, 2024 203.2 203.2 199.1 199.55 167.6 Thousand