The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 190.0 | 192.6 | 189.5 | 190.85 | 131.56 Thousand |
| 22 Jan, 2025 | 193.6 | 193.6 | 186.7 | 190.55 | 188.74 Thousand |
| 21 Jan, 2025 | 194.5 | 194.8 | 191.35 | 192.4 | 57.38 Thousand |
| 20 Jan, 2025 | 193.15 | 195.15 | 190.7 | 194.0 | 1.03 Million |
| 17 Jan, 2025 | 195.65 | 195.65 | 191.3 | 191.55 | 122.45 Thousand |
| 16 Jan, 2025 | 197.7 | 197.75 | 194.95 | 195.4 | 214.87 Thousand |
| 15 Jan, 2025 | 195.95 | 196.0 | 193.1 | 194.05 | 160.1 Thousand |
| 14 Jan, 2025 | 187.8 | 194.25 | 187.8 | 192.75 | 160.74 Thousand |
| 13 Jan, 2025 | 188.5 | 188.5 | 185.7 | 187.75 | 108.26 Thousand |
| 10 Jan, 2025 | 193.4 | 193.6 | 187.1 | 188.9 | 199.03 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU