The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 199.95 | 199.95 | 196.6 | 197.75 | 147.7 Thousand |
| 24 Dec, 2024 | 197.25 | 197.8 | 194.9 | 197.05 | 71.17 Thousand |
| 23 Dec, 2024 | 195.0 | 197.8 | 195.0 | 196.9 | 253.91 Thousand |
| 20 Dec, 2024 | 202.6 | 202.6 | 192.4 | 194.05 | 303.02 Thousand |
| 19 Dec, 2024 | 198.3 | 201.65 | 194.8 | 200.95 | 284.91 Thousand |
| 18 Dec, 2024 | 210.25 | 211.0 | 198.65 | 200.15 | 264.56 Thousand |
| 17 Dec, 2024 | 213.1 | 213.65 | 209.8 | 210.25 | 58.59 Thousand |
| 16 Dec, 2024 | 213.0 | 214.45 | 212.5 | 213.3 | 162.82 Thousand |
| 13 Dec, 2024 | 213.5 | 213.5 | 209.75 | 213.2 | 89.85 Thousand |
| 12 Dec, 2024 | 214.05 | 215.7 | 212.4 | 212.65 | 144.28 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU