The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 196.6 197.2 193.8 195.5 1.06 Million
11 Jul, 2024 189.55 193.55 188.3 192.7 384.13 Thousand
10 Jul, 2024 187.55 189.25 184.5 188.55 452.97 Thousand
09 Jul, 2024 187.9 189.3 186.45 187.75 171.77 Thousand
08 Jul, 2024 187.95 189.3 185.3 188.0 447.18 Thousand
05 Jul, 2024 181.1 187.15 180.1 186.0 614.75 Thousand
04 Jul, 2024 183.7 183.7 178.05 180.8 443.28 Thousand
03 Jul, 2024 177.0 183.25 177.0 181.35 1.27 Million
02 Jul, 2024 178.1 178.45 173.95 175.05 280.9 Thousand
01 Jul, 2024 177.3 179.2 176.7 177.8 711.68 Thousand