The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 177.6 179.35 176.85 177.3 156.29 Thousand
27 Jun, 2024 176.55 179.2 175.6 177.0 208.05 Thousand
26 Jun, 2024 176.0 179.1 174.6 177.05 238.09 Thousand
25 Jun, 2024 175.9 177.55 175.0 175.9 272.7 Thousand
24 Jun, 2024 176.35 177.0 172.15 175.85 856.27 Thousand
21 Jun, 2024 179.8 179.8 175.65 176.4 373.56 Thousand
20 Jun, 2024 175.3 179.45 175.0 178.9 586.61 Thousand
19 Jun, 2024 175.75 177.45 173.4 174.6 735.88 Thousand
18 Jun, 2024 174.3 176.2 173.25 174.9 424.27 Thousand
14 Jun, 2024 173.75 174.85 172.4 174.35 855.92 Thousand