The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 175.2 175.2 171.7 172.3 321.79 Thousand
12 Jun, 2024 168.0 174.6 166.45 173.85 1.37 Million
11 Jun, 2024 166.0 168.5 164.45 167.35 307.55 Thousand
10 Jun, 2024 166.3 166.65 162.85 164.8 1.15 Million
07 Jun, 2024 165.4 167.0 164.25 165.1 184.19 Thousand
06 Jun, 2024 167.45 169.1 163.8 164.5 354.24 Thousand
05 Jun, 2024 154.75 166.95 151.0 165.9 769.98 Thousand
04 Jun, 2024 165.4 165.4 148.25 154.55 1.34 Million
03 Jun, 2024 165.2 166.95 163.55 164.35 1.31 Million
31 May, 2024 161.95 162.6 160.25 161.95 171.17 Thousand