The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 197.4 | 197.4 | 182.7 | 184.0 | 1.61 Million |
| 04 Oct, 2024 | 193.0 | 198.3 | 192.4 | 193.7 | 174.18 Thousand |
| 03 Oct, 2024 | 193.2 | 197.45 | 191.15 | 193.6 | 629.5 Thousand |
| 01 Oct, 2024 | 198.5 | 200.0 | 196.1 | 197.1 | 425.84 Thousand |
| 30 Sep, 2024 | 194.45 | 197.65 | 192.95 | 196.7 | 596.18 Thousand |
| 27 Sep, 2024 | 192.5 | 195.45 | 191.05 | 193.5 | 474.47 Thousand |
| 26 Sep, 2024 | 192.75 | 194.3 | 190.8 | 192.6 | 869.38 Thousand |
| 25 Sep, 2024 | 191.3 | 193.7 | 188.65 | 192.75 | 280.23 Thousand |
| 24 Sep, 2024 | 187.95 | 191.85 | 186.25 | 190.65 | 218.72 Thousand |
| 23 Sep, 2024 | 187.0 | 188.5 | 184.8 | 187.6 | 527.65 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU