The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 163.2 164.9 161.8 164.05 245.1 Thousand
15 May, 2024 163.65 164.35 161.85 162.65 152.24 Thousand
14 May, 2024 162.7 164.25 161.2 163.85 544.78 Thousand
13 May, 2024 160.45 162.5 158.25 161.85 501.16 Thousand
10 May, 2024 157.95 160.35 156.55 159.85 474.26 Thousand
09 May, 2024 157.75 160.1 156.4 157.05 497.52 Thousand
08 May, 2024 159.95 161.0 156.8 157.25 453.88 Thousand
07 May, 2024 164.0 164.3 159.15 159.6 1.12 Million
06 May, 2024 168.85 168.85 160.55 163.75 975.92 Thousand
03 May, 2024 168.15 169.5 164.0 165.95 1.49 Million