The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 169.7 170.25 162.8 168.0 3.08 Million
30 Apr, 2024 161.2 164.6 159.55 162.5 1.67 Million
29 Apr, 2024 158.1 160.9 156.05 160.5 1.09 Million
26 Apr, 2024 156.4 158.55 156.25 156.95 866.06 Thousand
25 Apr, 2024 153.35 156.6 153.35 156.0 738.5 Thousand
24 Apr, 2024 154.2 154.35 153.05 153.75 268.27 Thousand
23 Apr, 2024 154.15 154.45 152.85 153.7 142.91 Thousand
22 Apr, 2024 152.35 154.6 152.35 153.45 497.28 Thousand
19 Apr, 2024 151.0 153.6 148.5 151.8 688.26 Thousand
18 Apr, 2024 152.35 155.45 151.8 152.15 811.69 Thousand