The Federal Bank Limited (FEDERALBNK.BO)

INR 189.7

(-3.51%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 199.7 200.75 198.15 198.65 441.06 Thousand
25 Aug, 2024 199.7 200.75 198.15 198.65 441.06 Thousand
23 Aug, 2024 203.2 203.2 199.1 199.55 167.6 Thousand
22 Aug, 2024 203.25 203.7 202.6 203.2 167.6 Thousand
21 Aug, 2024 203.7 204.2 200.8 203.2 162.89 Thousand
20 Aug, 2024 202.9 204.25 201.8 203.7 173.68 Thousand
19 Aug, 2024 205.0 205.65 202.15 202.7 342.38 Thousand
18 Aug, 2024 205.0 205.65 202.15 202.7 342.38 Thousand
16 Aug, 2024 202.85 204.5 201.65 203.6 222.05 Thousand
15 Aug, 2024 202.85 204.5 201.65 203.6 222.05 Thousand