The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 198.4 | 200.25 | 197.1 | 197.65 | 146.27 Thousand |
| 01 Aug, 2024 | 202.0 | 203.55 | 199.2 | 200.6 | 207 Thousand |
| 31 Jul, 2024 | 202.65 | 202.65 | 197.8 | 201.35 | 277.75 Thousand |
| 30 Jul, 2024 | 200.85 | 202.9 | 199.7 | 201.8 | 170.01 Thousand |
| 29 Jul, 2024 | 199.95 | 202.15 | 198.1 | 200.85 | 5.27 Million |
| 26 Jul, 2024 | 195.0 | 199.3 | 193.05 | 198.1 | 766.65 Thousand |
| 25 Jul, 2024 | 200.0 | 205.0 | 197.85 | 204.6 | 844.95 Thousand |
| 24 Jul, 2024 | 197.1 | 203.9 | 193.25 | 201.45 | 1.7 Million |
| 23 Jul, 2024 | 201.6 | 203.4 | 195.75 | 198.0 | 2 Million |
| 22 Jul, 2024 | 191.45 | 194.9 | 190.05 | 192.95 | 598.06 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU