The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 150.3 151.2 148.15 150.8 528.12 Thousand
28 Feb, 2024 154.5 154.55 149.8 150.2 1.37 Million
27 Feb, 2024 153.25 154.8 151.05 154.25 350.5 Thousand
26 Feb, 2024 153.2 153.2 149.85 151.45 1.56 Million
23 Feb, 2024 154.75 154.85 152.05 152.4 468.95 Thousand
22 Feb, 2024 154.5 154.8 152.3 153.6 514.98 Thousand
21 Feb, 2024 156.25 156.25 153.45 153.75 673.46 Thousand
20 Feb, 2024 155.75 155.75 150.0 154.3 2.3 Million
19 Feb, 2024 166.65 166.65 162.4 163.0 772.39 Thousand
16 Feb, 2024 157.5 165.75 156.25 164.6 3.69 Million