The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 148.35 148.35 145.05 146.8 407.39 Thousand
31 Jan, 2024 146.25 148.4 144.75 147.25 664.24 Thousand
30 Jan, 2024 146.7 146.7 144.65 145.05 204.29 Thousand
29 Jan, 2024 143.35 146.65 142.2 145.35 1.26 Million
25 Jan, 2024 142.85 143.5 140.6 141.8 696.56 Thousand
24 Jan, 2024 140.85 143.3 139.75 142.25 777.56 Thousand
23 Jan, 2024 146.8 148.0 139.45 140.25 1.28 Million
20 Jan, 2024 147.1 148.05 145.2 145.55 1.26 Million
19 Jan, 2024 149.15 149.15 145.65 146.6 694.77 Thousand
18 Jan, 2024 145.2 149.2 142.3 146.9 969.82 Thousand