The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 177.0 | 183.25 | 177.0 | 181.35 | 1.27 Million |
| 02 Jul, 2024 | 178.1 | 178.45 | 173.95 | 175.05 | 280.9 Thousand |
| 01 Jul, 2024 | 177.3 | 179.2 | 176.7 | 177.8 | 711.68 Thousand |
| 28 Jun, 2024 | 177.6 | 179.35 | 176.85 | 177.3 | 156.29 Thousand |
| 27 Jun, 2024 | 176.55 | 179.2 | 175.6 | 177.0 | 208.05 Thousand |
| 26 Jun, 2024 | 176.0 | 179.1 | 174.6 | 177.05 | 238.09 Thousand |
| 25 Jun, 2024 | 175.9 | 177.55 | 175.0 | 175.9 | 272.7 Thousand |
| 24 Jun, 2024 | 176.35 | 177.0 | 172.15 | 175.85 | 856.27 Thousand |
| 21 Jun, 2024 | 179.8 | 179.8 | 175.65 | 176.4 | 373.56 Thousand |
| 20 Jun, 2024 | 175.3 | 179.45 | 175.0 | 178.9 | 586.61 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU