The Federal Bank Limited (FEDERALBNK.BO)

INR 189.7

(-3.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 175.75 177.45 173.4 174.6 735.88 Thousand
18 Jun, 2024 174.3 176.2 173.25 174.9 424.27 Thousand
14 Jun, 2024 173.75 174.85 172.4 174.35 855.92 Thousand
13 Jun, 2024 175.2 175.2 171.7 172.3 321.79 Thousand
12 Jun, 2024 168.0 174.6 166.45 173.85 1.37 Million
11 Jun, 2024 166.0 168.5 164.45 167.35 307.55 Thousand
10 Jun, 2024 166.3 166.65 162.85 164.8 1.15 Million
07 Jun, 2024 165.4 167.0 164.25 165.1 184.19 Thousand
06 Jun, 2024 167.45 169.1 163.8 164.5 354.24 Thousand
05 Jun, 2024 154.75 166.95 151.0 165.9 769.98 Thousand