The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 149.65 149.65 143.9 145.9 1.82 Million
16 Jan, 2024 153.95 155.25 147.8 149.7 2.03 Million
15 Jan, 2024 152.15 153.25 151.3 153.0 1.09 Million
12 Jan, 2024 151.1 151.8 150.1 151.25 477.55 Thousand
11 Jan, 2024 152.0 152.5 149.7 150.3 607.57 Thousand
10 Jan, 2024 151.85 152.25 149.65 151.75 403.28 Thousand
09 Jan, 2024 150.75 152.8 150.75 151.45 414.22 Thousand
08 Jan, 2024 153.0 153.0 149.8 150.2 1.18 Million
05 Jan, 2024 155.7 155.85 153.05 154.65 249.02 Thousand
04 Jan, 2024 152.15 155.0 152.15 154.8 623.22 Thousand