The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 150.0 157.2 149.4 156.6 2.7 Million
14 Feb, 2024 145.75 150.05 145.5 149.55 539.92 Thousand
13 Feb, 2024 146.05 148.3 144.25 147.15 520.19 Thousand
12 Feb, 2024 147.9 148.35 145.45 146.5 1.16 Million
09 Feb, 2024 147.2 147.65 143.35 147.35 875.86 Thousand
08 Feb, 2024 150.0 151.35 146.05 146.65 873.13 Thousand
07 Feb, 2024 147.35 149.85 147.35 149.2 914.67 Thousand
06 Feb, 2024 147.5 148.1 146.25 147.0 1.49 Million
05 Feb, 2024 145.85 148.0 144.1 147.25 1.06 Million
02 Feb, 2024 147.7 148.85 145.6 145.85 484.7 Thousand