The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 194.95 | 197.8 | 194.95 | 196.45 | 445.2 Thousand |
| 16 Jul, 2024 | 194.5 | 195.9 | 193.45 | 195.35 | 294.87 Thousand |
| 15 Jul, 2024 | 195.5 | 196.8 | 193.25 | 194.75 | 1.19 Million |
| 12 Jul, 2024 | 196.6 | 197.2 | 193.8 | 195.5 | 1.06 Million |
| 11 Jul, 2024 | 189.55 | 193.55 | 188.3 | 192.7 | 384.13 Thousand |
| 10 Jul, 2024 | 187.55 | 189.25 | 184.5 | 188.55 | 452.97 Thousand |
| 09 Jul, 2024 | 187.9 | 189.3 | 186.45 | 187.75 | 171.77 Thousand |
| 08 Jul, 2024 | 187.95 | 189.3 | 185.3 | 188.0 | 447.18 Thousand |
| 05 Jul, 2024 | 181.1 | 187.15 | 180.1 | 186.0 | 614.75 Thousand |
| 04 Jul, 2024 | 183.7 | 183.7 | 178.05 | 180.8 | 443.28 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU