The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 202.15 | 204.25 | 196.8 | 202.7 | 453.58 Thousand |
| 13 Aug, 2024 | 203.0 | 206.55 | 201.6 | 202.0 | 725.66 Thousand |
| 12 Aug, 2024 | 193.7 | 201.7 | 193.7 | 201.3 | 806.12 Thousand |
| 11 Aug, 2024 | 193.7 | 201.7 | 193.7 | 201.3 | 806.12 Thousand |
| 09 Aug, 2024 | 195.8 | 198.15 | 195.7 | 197.55 | 249.56 Thousand |
| 08 Aug, 2024 | 194.05 | 195.2 | 192.35 | 193.8 | 275.73 Thousand |
| 07 Aug, 2024 | 194.55 | 194.55 | 190.35 | 193.0 | 244.33 Thousand |
| 06 Aug, 2024 | 193.05 | 195.45 | 190.75 | 191.25 | 341.34 Thousand |
| 05 Aug, 2024 | 192.0 | 194.7 | 190.6 | 192.85 | 798.21 Thousand |
| 02 Aug, 2024 | 198.4 | 200.25 | 197.1 | 197.65 | 146.27 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU