The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 183.3 | 186.35 | 182.45 | 184.9 | 227.71 Thousand |
| 06 Sep, 2024 | 189.35 | 190.05 | 182.45 | 183.3 | 414.47 Thousand |
| 05 Sep, 2024 | 188.85 | 190.65 | 187.65 | 189.7 | 414.47 Thousand |
| 04 Sep, 2024 | 190.75 | 191.7 | 186.8 | 187.85 | 271.26 Thousand |
| 03 Sep, 2024 | 195.35 | 196.7 | 194.3 | 194.6 | 271.26 Thousand |
| 02 Sep, 2024 | 197.0 | 197.0 | 193.7 | 194.7 | 547.21 Thousand |
| 01 Sep, 2024 | 197.0 | 197.0 | 193.7 | 194.7 | 547.21 Thousand |
| 30 Aug, 2024 | 196.15 | 198.1 | 194.25 | 194.95 | 112.82 Thousand |
| 29 Aug, 2024 | 196.8 | 196.8 | 194.55 | 195.9 | 112.82 Thousand |
| 28 Aug, 2024 | 197.0 | 197.15 | 194.0 | 195.4 | 133.54 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU