The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 153.35 154.3 151.7 152.35 597.86 Thousand
15 Apr, 2024 150.05 156.0 150.05 155.05 1.45 Million
12 Apr, 2024 159.85 160.15 155.75 155.95 1.78 Million
10 Apr, 2024 157.2 159.45 153.65 159.05 828.72 Thousand
09 Apr, 2024 155.25 158.55 154.75 155.65 1.19 Million
08 Apr, 2024 156.0 156.0 151.4 154.4 4.06 Million
05 Apr, 2024 153.55 154.8 151.3 154.55 657.71 Thousand
04 Apr, 2024 156.25 156.75 152.25 152.5 742.75 Thousand
03 Apr, 2024 154.05 154.95 152.2 154.65 401.88 Thousand
02 Apr, 2024 153.65 154.5 152.7 153.9 490.11 Thousand