The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 154.0 155.15 152.75 153.9 350.82 Thousand
26 Dec, 2023 154.0 155.4 153.25 154.0 210.56 Thousand
22 Dec, 2023 154.8 156.5 153.25 153.95 514.55 Thousand
21 Dec, 2023 151.05 154.3 149.35 154.3 600.67 Thousand
20 Dec, 2023 157.5 159.25 152.05 153.1 914.18 Thousand
19 Dec, 2023 156.4 159.0 156.2 157.45 921.53 Thousand
18 Dec, 2023 157.0 157.7 154.7 156.6 897.42 Thousand
15 Dec, 2023 152.75 157.95 152.75 156.95 847.23 Thousand
14 Dec, 2023 154.3 154.6 152.45 152.7 204.79 Thousand
13 Dec, 2023 153.35 153.35 151.7 152.3 525.17 Thousand