The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 165.4 | 165.4 | 148.25 | 154.55 | 1.34 Million |
| 03 Jun, 2024 | 165.2 | 166.95 | 163.55 | 164.35 | 1.31 Million |
| 31 May, 2024 | 161.95 | 162.6 | 160.25 | 161.95 | 171.17 Thousand |
| 30 May, 2024 | 158.8 | 162.0 | 158.8 | 160.25 | 393.9 Thousand |
| 29 May, 2024 | 159.5 | 160.85 | 158.8 | 159.7 | 287.68 Thousand |
| 28 May, 2024 | 164.05 | 164.25 | 159.6 | 160.2 | 171.26 Thousand |
| 27 May, 2024 | 164.5 | 165.2 | 162.65 | 163.6 | 492.75 Thousand |
| 24 May, 2024 | 162.95 | 164.4 | 162.35 | 163.2 | 207.67 Thousand |
| 23 May, 2024 | 163.15 | 164.15 | 161.95 | 162.75 | 360.13 Thousand |
| 22 May, 2024 | 163.5 | 164.0 | 161.3 | 162.6 | 224.01 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU