The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 155.45 155.45 151.9 152.5 391.82 Thousand
11 Dec, 2023 154.55 157.2 153.65 154.15 965.95 Thousand
08 Dec, 2023 155.0 155.65 153.2 154.55 402.53 Thousand
07 Dec, 2023 156.45 156.45 153.4 154.7 409.91 Thousand
06 Dec, 2023 158.4 158.4 154.85 155.2 338.73 Thousand
05 Dec, 2023 155.65 158.95 154.45 156.4 1.34 Million
04 Dec, 2023 151.7 155.15 150.25 154.05 1.41 Million
01 Dec, 2023 148.05 150.25 148.05 148.65 288.04 Thousand
30 Nov, 2023 150.8 151.0 146.7 147.3 491.43 Thousand
29 Nov, 2023 150.1 151.0 149.2 150.2 1.05 Million