The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 163.5 | 164.0 | 163.45 | 163.75 | 85.75 Thousand |
| 17 May, 2024 | 164.2 | 165.0 | 163.25 | 164.05 | 479.41 Thousand |
| 16 May, 2024 | 163.2 | 164.9 | 161.8 | 164.05 | 245.1 Thousand |
| 15 May, 2024 | 163.65 | 164.35 | 161.85 | 162.65 | 152.24 Thousand |
| 14 May, 2024 | 162.7 | 164.25 | 161.2 | 163.85 | 544.78 Thousand |
| 13 May, 2024 | 160.45 | 162.5 | 158.25 | 161.85 | 501.16 Thousand |
| 10 May, 2024 | 157.95 | 160.35 | 156.55 | 159.85 | 474.26 Thousand |
| 09 May, 2024 | 157.75 | 160.1 | 156.4 | 157.05 | 497.52 Thousand |
| 08 May, 2024 | 159.95 | 161.0 | 156.8 | 157.25 | 453.88 Thousand |
| 07 May, 2024 | 164.0 | 164.3 | 159.15 | 159.6 | 1.12 Million |
CINEVISTA
1633
FAAS
AGTX
300876
VCU