INR 199.2
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 147.45 | 150.5 | 146.75 | 149.85 | 637.78 Thousand |
24 Nov, 2023 | 147.95 | 148.0 | 146.4 | 147.45 | 388.5 Thousand |
23 Nov, 2023 | 145.45 | 147.25 | 145.05 | 147.1 | 240.83 Thousand |
22 Nov, 2023 | 146.75 | 147.2 | 145.15 | 145.45 | 205.24 Thousand |
21 Nov, 2023 | 147.25 | 148.2 | 146.4 | 146.6 | 176.01 Thousand |
20 Nov, 2023 | 148.0 | 148.75 | 146.8 | 147.2 | 280.3 Thousand |
17 Nov, 2023 | 149.65 | 150.15 | 147.75 | 148.0 | 487.18 Thousand |
16 Nov, 2023 | 150.5 | 151.2 | 149.55 | 150.1 | 261.11 Thousand |
15 Nov, 2023 | 153.6 | 155.15 | 149.8 | 150.1 | 674.08 Thousand |
13 Nov, 2023 | 149.2 | 153.6 | 149.05 | 152.85 | 1.38 Million |
CINEVISTA
1633
FAAS
AGTX
300876
VCU