The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 151.25 | 151.25 | 149.05 | 150.15 | 548.03 Thousand |
| 27 Mar, 2024 | 150.85 | 151.4 | 148.45 | 149.85 | 1.05 Million |
| 26 Mar, 2024 | 149.2 | 151.4 | 148.7 | 149.85 | 630.31 Thousand |
| 22 Mar, 2024 | 150.2 | 151.3 | 149.35 | 149.65 | 369 Thousand |
| 21 Mar, 2024 | 149.2 | 150.25 | 147.15 | 149.95 | 925.27 Thousand |
| 20 Mar, 2024 | 148.3 | 149.45 | 145.9 | 147.5 | 236.65 Thousand |
| 19 Mar, 2024 | 148.55 | 148.55 | 145.6 | 147.4 | 956.82 Thousand |
| 18 Mar, 2024 | 151.0 | 152.1 | 147.0 | 147.4 | 1.08 Million |
| 15 Mar, 2024 | 146.95 | 151.2 | 146.0 | 150.5 | 641.18 Thousand |
| 14 Mar, 2024 | 146.0 | 148.2 | 139.8 | 146.1 | 690.61 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU