The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 148.95 152.1 148.5 149.5 838.94 Thousand
12 Oct, 2023 148.4 150.85 146.9 149.8 284.05 Thousand
11 Oct, 2023 148.6 149.4 146.5 146.95 389.25 Thousand
10 Oct, 2023 145.45 148.6 145.4 147.95 288.48 Thousand
09 Oct, 2023 144.0 145.55 143.1 144.85 430.3 Thousand
06 Oct, 2023 146.15 147.0 144.05 146.5 1.27 Million
05 Oct, 2023 148.25 148.75 144.7 145.75 518.59 Thousand
04 Oct, 2023 150.55 150.55 146.25 147.55 420.75 Thousand
03 Oct, 2023 147.2 152.25 147.2 150.6 611.22 Thousand
29 Sep, 2023 148.95 148.95 146.3 147.15 492.47 Thousand