The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 146.0 | 148.2 | 139.8 | 146.1 | 690.61 Thousand |
| 13 Mar, 2024 | 152.55 | 152.6 | 146.7 | 147.95 | 700.52 Thousand |
| 12 Mar, 2024 | 156.2 | 156.2 | 151.4 | 151.85 | 617.44 Thousand |
| 11 Mar, 2024 | 156.3 | 157.1 | 154.75 | 155.35 | 239.89 Thousand |
| 07 Mar, 2024 | 158.0 | 158.0 | 155.6 | 156.3 | 763.47 Thousand |
| 06 Mar, 2024 | 155.2 | 158.45 | 152.75 | 157.2 | 1.27 Million |
| 05 Mar, 2024 | 153.0 | 157.2 | 153.0 | 155.15 | 1.66 Million |
| 04 Mar, 2024 | 154.1 | 154.4 | 152.15 | 153.75 | 963 Thousand |
| 02 Mar, 2024 | 153.5 | 154.0 | 152.8 | 152.9 | 8337.00 |
| 01 Mar, 2024 | 151.55 | 152.9 | 150.9 | 152.6 | 424.31 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU