The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 151.0 151.45 145.3 146.5 664.26 Thousand
27 Sep, 2023 147.85 151.4 147.25 150.45 1.08 Million
26 Sep, 2023 147.3 148.4 146.6 147.85 592.29 Thousand
25 Sep, 2023 145.65 147.75 144.1 147.1 1.59 Million
22 Sep, 2023 145.8 147.4 145.15 146.0 255.13 Thousand
21 Sep, 2023 146.4 148.7 145.5 145.8 1.09 Million
20 Sep, 2023 145.85 147.45 144.25 146.4 1.15 Million
18 Sep, 2023 147.3 147.65 145.65 146.1 281.95 Thousand
15 Sep, 2023 147.05 148.7 146.8 148.2 444.87 Thousand
14 Sep, 2023 146.4 147.9 145.6 147.45 398.83 Thousand