The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 199.95 202.15 198.1 200.85 5.27 Million
26 Jul, 2024 195.0 199.3 193.05 198.1 766.65 Thousand
25 Jul, 2024 200.0 205.0 197.85 204.6 844.95 Thousand
24 Jul, 2024 197.1 203.9 193.25 201.45 1.7 Million
23 Jul, 2024 201.6 203.4 195.75 198.0 2 Million
22 Jul, 2024 191.45 194.9 190.05 192.95 598.06 Thousand
19 Jul, 2024 197.0 197.0 190.85 191.45 215.5 Thousand
18 Jul, 2024 194.95 197.8 194.95 196.45 445.2 Thousand
16 Jul, 2024 194.5 195.9 193.45 195.35 294.87 Thousand
15 Jul, 2024 195.5 196.8 193.25 194.75 1.19 Million