The Federal Bank Limited (FEDERALBNK.BO)

INR 199.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 203.25 203.7 202.6 203.2 167.6 Thousand
21 Aug, 2024 203.7 204.2 200.8 203.2 162.89 Thousand
20 Aug, 2024 202.9 204.25 201.8 203.7 173.68 Thousand
19 Aug, 2024 205.0 205.65 202.15 202.7 342.38 Thousand
18 Aug, 2024 205.0 205.65 202.15 202.7 342.38 Thousand
16 Aug, 2024 202.85 204.5 201.65 203.6 222.05 Thousand
15 Aug, 2024 202.85 204.5 201.65 203.6 222.05 Thousand
14 Aug, 2024 202.15 204.25 196.8 202.7 453.58 Thousand
13 Aug, 2024 203.0 206.55 201.6 202.0 725.66 Thousand
12 Aug, 2024 193.7 201.7 193.7 201.3 806.12 Thousand