The Federal Bank Limited (FEDERALBNK.BO)
INR 189.7
(-3.51%)
INR 189.7
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 195.5 | 195.8 | 192.15 | 193.4 | 172.84 Thousand |
| 08 Jan, 2025 | 197.35 | 197.7 | 192.15 | 195.5 | 181.62 Thousand |
| 07 Jan, 2025 | 197.65 | 200.5 | 196.3 | 197.35 | 237.41 Thousand |
| 06 Jan, 2025 | 205.15 | 205.45 | 195.65 | 197.55 | 482.6 Thousand |
| 03 Jan, 2025 | 204.7 | 207.05 | 204.7 | 205.3 | 94.23 Thousand |
| 02 Jan, 2025 | 201.85 | 206.6 | 199.55 | 206.0 | 149.23 Thousand |
| 01 Jan, 2025 | 200.5 | 200.85 | 198.0 | 200.45 | 79.97 Thousand |
| 31 Dec, 2024 | 197.65 | 200.6 | 196.4 | 199.9 | 921.3 Thousand |
| 30 Dec, 2024 | 197.0 | 203.2 | 195.65 | 200.25 | 460.08 Thousand |
| 27 Dec, 2024 | 197.2 | 199.6 | 196.1 | 196.6 | 178.56 Thousand |
CINEVISTA
1633
FAAS
AGTX
300876
VCU