FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 537.0 547.7 535.0 539.4 10.66 Thousand
27 Sep, 2024 545.6 551.1 535.45 539.85 11.36 Thousand
26 Sep, 2024 559.3 559.3 542.8 544.8 9566.00
25 Sep, 2024 566.8 566.8 556.65 559.3 4139.00
24 Sep, 2024 560.05 574.0 560.05 566.6 9558.00
23 Sep, 2024 560.55 576.1 560.1 562.5 21.45 Thousand
20 Sep, 2024 570.0 572.25 550.1 564.25 23.14 Thousand
19 Sep, 2024 583.0 583.0 551.0 552.85 28.55 Thousand
18 Sep, 2024 558.25 589.0 555.2 584.25 23.07 Thousand
17 Sep, 2024 578.45 579.15 560.45 562.0 19.93 Thousand