FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 532.65 568.7 532.0 564.6 21.99 Thousand
14 Oct, 2024 533.0 538.35 528.9 533.55 2999.00
11 Oct, 2024 541.55 541.55 531.95 536.05 9709.00
10 Oct, 2024 536.2 552.0 526.0 542.8 14.61 Thousand
09 Oct, 2024 534.0 534.7 514.6 531.95 13.21 Thousand
08 Oct, 2024 510.1 516.05 502.5 515.1 6304.00
07 Oct, 2024 518.8 526.95 500.8 504.15 19.22 Thousand
04 Oct, 2024 517.0 535.85 517.0 519.35 9275.00
03 Oct, 2024 530.0 541.4 526.4 528.95 4811.00
01 Oct, 2024 540.0 544.85 530.05 538.45 48.27 Thousand