FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 399.9 | 404.6 | 395.1 | 402.35 | 7426.00 |
| 28 Mar, 2025 | 397.7 | 402.8 | 390.15 | 394.3 | 4818.00 |
| 27 Mar, 2025 | 392.9 | 398.0 | 383.3 | 394.65 | 7080.00 |
| 26 Mar, 2025 | 402.4 | 410.7 | 385.0 | 387.05 | 31.52 Thousand |
| 25 Mar, 2025 | 420.9 | 423.2 | 403.85 | 409.3 | 11.97 Thousand |
| 24 Mar, 2025 | 421.4 | 421.4 | 413.5 | 415.9 | 5287.00 |
| 21 Mar, 2025 | 404.0 | 417.0 | 404.0 | 413.1 | 32.47 Thousand |
| 20 Mar, 2025 | 411.65 | 411.75 | 403.75 | 409.35 | 4928.00 |
| 19 Mar, 2025 | 410.55 | 412.35 | 403.4 | 407.05 | 9948.00 |
| 18 Mar, 2025 | 387.0 | 413.75 | 387.0 | 410.65 | 7483.00 |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON