FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 527.0 527.0 495.0 498.35 2542.00
11 Nov, 2024 511.0 514.9 506.55 513.7 4440.00
08 Nov, 2024 520.05 520.05 511.35 514.35 8102.00
07 Nov, 2024 539.0 539.0 516.1 519.2 16.07 Thousand
06 Nov, 2024 538.35 553.05 538.35 548.8 16.27 Thousand
05 Nov, 2024 526.35 543.55 526.35 541.4 8049.00
04 Nov, 2024 559.0 559.0 533.4 537.1 11.34 Thousand
01 Nov, 2024 555.0 556.1 548.2 551.6 1418.00
31 Oct, 2024 525.15 549.2 525.15 544.75 8252.00
30 Oct, 2024 522.45 530.5 516.9 522.15 6070.00