FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 386.7 391.45 381.6 388.6 19.11 Thousand
27 Sep, 2023 367.25 385.0 367.25 384.15 21.68 Thousand
26 Sep, 2023 372.85 376.7 367.4 374.55 29.67 Thousand
25 Sep, 2023 366.25 375.8 366.25 369.9 6005.00
22 Sep, 2023 363.85 371.3 362.7 367.75 11.97 Thousand
21 Sep, 2023 363.0 372.05 361.85 369.5 16.3 Thousand
20 Sep, 2023 373.95 373.95 361.35 362.2 14.65 Thousand
18 Sep, 2023 373.05 374.85 367.5 368.0 13.65 Thousand
15 Sep, 2023 372.25 380.25 364.95 374.35 51.63 Thousand
14 Sep, 2023 369.05 377.0 369.05 371.25 42.63 Thousand