FDC Limited (FDC.BO)

INR 423.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 449.0 449.5 429.7 431.4 12.14 Thousand
09 Feb, 2024 450.55 456.0 435.35 445.55 26.4 Thousand
08 Feb, 2024 466.4 469.7 446.75 450.5 24.12 Thousand
07 Feb, 2024 437.75 472.0 423.45 464.75 117.56 Thousand
06 Feb, 2024 427.5 442.75 427.5 435.35 47.27 Thousand
05 Feb, 2024 418.55 436.1 418.55 426.65 12.34 Thousand
02 Feb, 2024 418.85 426.85 416.05 422.8 24.62 Thousand
01 Feb, 2024 415.5 427.2 413.5 415.65 20.73 Thousand
31 Jan, 2024 419.45 444.4 416.0 416.75 26.8 Thousand
30 Jan, 2024 410.4 418.95 409.5 415.15 20.76 Thousand