FDC Limited (FDC.BO)

INR 514.15

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 373.5 379.4 371.45 373.3 7415.00
11 Oct, 2023 372.0 383.8 372.0 375.25 10.51 Thousand
10 Oct, 2023 371.8 379.8 371.8 377.7 9150.00
09 Oct, 2023 380.0 380.0 369.0 371.8 26.15 Thousand
06 Oct, 2023 386.95 387.0 380.0 381.6 4034.00
05 Oct, 2023 388.95 390.65 380.7 382.55 8017.00
04 Oct, 2023 386.2 387.75 378.55 380.95 7712.00
03 Oct, 2023 389.95 389.95 376.85 386.2 8570.00
29 Sep, 2023 388.65 392.5 382.1 383.6 17.32 Thousand
28 Sep, 2023 386.7 391.45 381.6 388.6 19.11 Thousand