FDC Limited (FDC.BO)
INR 423.0
(0.67%)
INR 423.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 451.9 | 451.9 | 427.1 | 433.2 | 3281.00 |
| 07 Mar, 2024 | 441.8 | 456.35 | 441.8 | 446.9 | 9367.00 |
| 06 Mar, 2024 | 459.5 | 459.5 | 442.95 | 450.9 | 6565.00 |
| 05 Mar, 2024 | 460.65 | 463.15 | 454.25 | 459.6 | 10.14 Thousand |
| 04 Mar, 2024 | 447.8 | 465.45 | 447.8 | 459.0 | 24.1 Thousand |
| 02 Mar, 2024 | 449.0 | 449.5 | 445.55 | 449.0 | 629.00 |
| 01 Mar, 2024 | 444.95 | 458.0 | 435.65 | 438.0 | 7174.00 |
| 29 Feb, 2024 | 442.25 | 446.2 | 434.15 | 437.05 | 8288.00 |
| 28 Feb, 2024 | 453.25 | 459.0 | 441.8 | 444.55 | 21.03 Thousand |
| 27 Feb, 2024 | 482.85 | 484.8 | 453.2 | 456.25 | 65.22 Thousand |
NILKAMAL
BIRLACORPN
MOHITIND
8255
TOYO
PANJON